Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
02.01. 17:0005.01. 17:0006.01. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 10:47:2700,0000,0000,002112 602,002013 720,0015 000,0040,0000,0000,0000,000
02.01.2026 10:47:2700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:45:1200,0000,0000,002112 602,002013 724,0015 000,0040,0000,0000,0000,000
02.01.2026 10:45:1200,0000,0000,002112 602,002013 724,0015 000,0040,0000,0000,0000,000
02.01.2026 10:45:1200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:43:4100,0000,0000,002112 602,002013 722,0015 000,0040,0000,0000,0000,000
02.01.2026 10:43:4100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:40:4200,0000,0000,002112 602,002013 720,0015 000,0040,0000,0000,0000,000
02.01.2026 10:40:4200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:39:1300,0000,0000,002112 602,002013 716,0015 000,0040,0000,0000,0000,000
02.01.2026 10:39:1300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:37:4200,0000,0000,002112 602,002013 714,0015 000,0040,0000,0000,0000,000
02.01.2026 10:37:4200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:35:2800,0000,0000,002112 602,002013 712,0015 000,0040,0000,0000,0000,000
02.01.2026 10:35:2800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:35:2800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:34:4400,0000,0000,002112 602,002013 716,0015 000,0040,0000,0000,0000,000
02.01.2026 10:34:4300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:34:4300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:33:5800,0000,0000,002112 602,002013 720,0015 000,0040,0000,0000,0000,000
02.01.2026 10:33:5700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:32:2800,0000,0000,002112 602,002013 710,0015 000,0040,0000,0000,0000,000
02.01.2026 10:32:2700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:31:4300,0000,0000,002112 602,002013 696,0015 000,0040,0000,0000,0000,000
02.01.2026 10:31:4200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:27:5700,0000,0000,002112 602,002013 692,0015 000,0040,0000,0000,0000,000
02.01.2026 10:27:5700,0000,0000,002112 602,002013 692,0015 000,0040,0000,0000,0000,000
02.01.2026 10:27:5700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:24:5700,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 10:24:5700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:15:1200,0000,0000,002112 602,002013 712,0015 000,0040,0000,0000,0000,000
02.01.2026 10:15:1200,0000,0000,002112 602,002013 712,0015 000,0040,0000,0000,0000,000
02.01.2026 10:15:1100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:13:4200,0000,0000,002112 602,002013 706,0015 000,0040,0000,0000,0000,000
02.01.2026 10:13:4200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:12:5700,0000,0000,002112 602,002013 704,0015 000,0040,0000,0000,0000,000
02.01.2026 10:12:5600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:07:4400,0000,0000,002112 602,002013 706,0015 000,0040,0000,0000,0000,000
02.01.2026 10:07:4400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:06:5700,0000,0000,002112 602,002013 708,0015 000,0040,0000,0000,0000,000
02.01.2026 10:06:5700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:06:1300,0000,0000,002112 602,002013 706,0015 000,0040,0000,0000,0000,000
02.01.2026 10:06:1200,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:03:5800,0000,0000,002112 602,002013 700,0015 000,0040,0000,0000,0000,000
02.01.2026 10:03:5800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:03:1300,0000,0000,002112 602,002013 704,0015 000,0040,0000,0000,0000,000
02.01.2026 10:03:1300,0000,0000,002112 602,002013 704,0015 000,0040,0000,0000,0000,000
02.01.2026 10:03:1100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 10:00:5900,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 10:00:5800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000